Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $16.59 | 929,912 | 1:1 | $17.29 | $17.48 | $16.29 |
| May 17, 2022 | $17.43 | 536,193 | 1:1 | $17.05 | $17.54 | $16.70 |
| May 18, 2022 | $15.52 | 842,320 | 1:1 | $16.72 | $17.11 | $14.94 |
| May 19, 2022 | $14.89 | 808,013 | 1:1 | $15.57 | $15.94 | $14.76 |
| May 20, 2022 | $14.79 | 741,715 | 1:1 | $15.25 | $15.60 | $13.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.