Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | $36.36 | 431,269 | 1:1 | $36.21 | $36.62 | $35.47 |
| Jan 31, 2023 | $37.38 | 544,304 | 1:1 | $36.67 | $38.09 | $35.05 |
| Feb 1, 2023 | $36.59 | 792,437 | 1:1 | $37.44 | $37.62 | $35.57 |
| Feb 2, 2023 | $38.75 | 919,939 | 1:1 | $37.20 | $39.85 | $36.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.