Investors

Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 8, 2022 $31.43 854,909 1:1 $31.04 $33.17 $30.06
Aug 9, 2022 $30.35 674,805 1:1 $29.11 $31.46 $28.70
Aug 10, 2022 $34.05 778,412 1:1 $31.78 $34.48 $31.30
Aug 11, 2022 $32.51 1,127,333 1:1 $33.64 $34.52 $31.28
Aug 12, 2022 $33.77 520,202 1:1 $32.29 $35.03 $32.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Analyst Coverage
Firm Analyst
B. Riley Securities
Kalpit Patel Pharm.D.
BofA Securities
Geoff Meacham
Berenberg Capital Markets
Zhiqiang Shu, PhD
Brookline Capital Markets
Leah Cann
Cowen
Marc Frahm, Ph.D.
Credit Suisse
Richard Law, PhD.
Goldman Sachs
Chris Shibutani
Guggenheim
Michael Schmidt, Ph.D.
HC Wainwright
Andrew Fein
JP Morgan
Eric Joseph
Morgan Stanley
Vikram Purohit
Piper Sandler
Edward A. Tenthoff
Stifel
Bradley Canino
SVB Leerink
Mike Kratky
UBS Securities
Eliana Merle
Wells Fargo
Derek Archila