Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of June 21, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 21, 2021 | $47.56 | 362,895 | 1:1 | $47.18 | $48.61 | $45.01 |
| Jun 22, 2021 | $44.49 | 290,315 | 1:1 | $47.82 | $48.25 | $44.05 |
| Jun 23, 2021 | $44.54 | 407,095 | 1:1 | $44.49 | $45.89 | $43.73 |
| Jun 24, 2021 | $44.29 | 358,355 | 1:1 | $45.28 | $45.94 | $43.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.