Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | $31.43 | 854,909 | 1:1 | $31.04 | $33.17 | $30.06 |
| Aug 9, 2022 | $30.35 | 674,805 | 1:1 | $29.11 | $31.46 | $28.70 |
| Aug 10, 2022 | $34.05 | 778,412 | 1:1 | $31.78 | $34.48 | $31.30 |
| Aug 11, 2022 | $32.51 | 1,127,333 | 1:1 | $33.64 | $34.52 | $31.28 |
| Aug 12, 2022 | $33.77 | 520,202 | 1:1 | $32.29 | $35.03 | $32.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.