Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | $60.49 | 325,881 | 1:1 | $60.72 | $62.67 | $59.52 |
| Sep 21, 2021 | $59.58 | 312,631 | 1:1 | $60.40 | $61.95 | $58.95 |
| Sep 22, 2021 | $62.35 | 228,030 | 1:1 | $60.06 | $63.71 | $59.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.