Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of November 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 21, 2022 | $28.80 | 731,298 | 1:1 | $28.56 | $29.35 | $28.21 |
| Nov 22, 2022 | $28.01 | 476,857 | 1:1 | $28.97 | $29.70 | $27.34 |
| Nov 23, 2022 | $27.22 | 477,844 | 1:1 | $27.85 | $28.41 | $27.13 |
| Nov 25, 2022 | $27.77 | 201,354 | 1:1 | $26.97 | $28.03 | $26.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.