Investors

Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Market Cap
Today's High
Today's Low
52 Week High
52 Week Low
Shares Outstanding

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Lookup

Week of November 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 21, 2022 $28.80 731,298 1:1 $28.56 $29.35 $28.21
Nov 22, 2022 $28.01 476,857 1:1 $28.97 $29.70 $27.34
Nov 23, 2022 $27.22 477,844 1:1 $27.85 $28.41 $27.13
Nov 25, 2022 $27.77 201,354 1:1 $26.97 $28.03 $26.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Analyst Coverage
Firm Analyst
B. Riley Securities
Kalpit Patel Pharm.D.
BofA Securities
Geoff Meacham
Berenberg Capital Markets
Zhiqiang Shu, PhD
Brookline Capital Markets
Leah Cann
Cowen
Marc Frahm, Ph.D.
Credit Suisse
Richard Law, PhD.
Goldman Sachs
Chris Shibutani
Guggenheim
Michael Schmidt, Ph.D.
HC Wainwright
Andrew Fein
Jefferies
Kelly Shi, Ph.D.
JP Morgan
Eric Joseph
Morgan Stanley
Vikram Purohit
Piper Sandler
Edward A. Tenthoff
Raymond James
Timur Ivannikov
Stifel
Bradley Canino
SVB Leerink
Mike Kratky
UBS Securities
Eliana Merle
Wells Fargo
Derek Archila