Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | $30.79 | 205,067 | 1:1 | $30.86 | $31.05 | $30.03 |
| Mar 21, 2023 | $30.03 | 239,457 | 1:1 | $31.18 | $31.31 | $29.94 |
| Mar 22, 2023 | $28.17 | 568,067 | 1:1 | $29.82 | $30.08 | $28.06 |
| Mar 23, 2023 | $28.90 | 395,951 | 1:1 | $28.70 | $29.63 | $27.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.