Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $34.87 | $35.37 | $33.85 | $34.35 | 417,209 | 1:1 |
| April 23, 2024 | $34.49 | $37.01 | $34.49 | $35.71 | 437,029 | 1:1 |
| April 24, 2024 | $35.66 | $36.47 | $34.67 | $35.21 | 379,566 | 1:1 |
| April 25, 2024 | $34.28 | $34.29 | $32.75 | $33.35 | 786,230 | 1:1 |
| April 26, 2024 | $33.75 | $34.14 | $33.22 | $33.37 | 452,364 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.