Week of November 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $134.17 | $140.67 | $130.79 | $138.86 | 1,268,040 | 1:1 |
| November 10, 2026 | $138.86 | $142.92 | $136.01 | $136.64 | 995,601 | 1:1 |
| November 11, 2026 | $136.59 | $138.01 | $134.57 | $134.84 | 551,630 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG