Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $106.56 | $109.16 | $105.10 | $108.07 | 683,373 | 1:1 |
| October 20, 2026 | $108.75 | $115.28 | $108.49 | $113.46 | 705,157 | 1:1 |
| October 21, 2026 | $113.38 | $115.75 | $112.52 | $112.63 | 1,056,300 | 1:1 |
| October 22, 2026 | $111.43 | $113.74 | $110.13 | $110.85 | 850,270 | 1:1 |
| October 23, 2026 | $110.85 | $111.83 | $109.05 | $110.76 | 517,064 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG