Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $111.95 | $113.60 | $110.51 | $112.00 | 723,653 | 1:1 |
| September 29, 2026 | $110.54 | $111.92 | $108.97 | $110.51 | 448,209 | 1:1 |
| September 30, 2026 | $110.74 | $115.69 | $108.03 | $111.79 | 1,022,620 | 1:1 |
| October 1, 2026 | $111.79 | $116.20 | $109.41 | $110.12 | 1,051,066 | 1:1 |
| October 2, 2026 | $111.23 | $111.23 | $106.53 | $107.39 | 870,205 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG