Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $114.41 | $120.22 | $113.97 | $116.47 | 631,821 | 1:1 |
| September 9, 2026 | $115.34 | $120.67 | $113.18 | $115.43 | 767,424 | 1:1 |
| September 10, 2026 | $116.05 | $119.63 | $114.35 | $117.00 | 734,300 | 1:1 |
| September 11, 2026 | $118.40 | $119.93 | $113.74 | $114.96 | 574,186 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG