Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $37.91 | $39.02 | $37.91 | $38.36 | 439,473 | 1:1 |
| May 14, 2024 | $38.95 | $39.63 | $34.15 | $35.09 | 1,030,020 | 1:1 |
| May 15, 2024 | $35.67 | $36.91 | $35.21 | $35.94 | 668,682 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.